24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.25万 | $3,508.08万 | -0.42% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0832 | $0.0763 | $62.69万 | $4,940.01万 | -5.91% |
| 129 |
PYTHPyth Network
|
$0.06418 | $0.06538 | $0.06159 | $149.34万 | $4.94亿 | 0.08% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 210 |
WIFdogwifhat
|
$0.1735 | $0.1747 | $0.1668 | $73.62万 | $1.69亿 | 0.70% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 429 |
SHAZBSHAZB
|
$23.7 | $23.86 | $20.62 | $27.79万 | — | 3.27% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.56万 | — | 6.74% |
| 111 |
STXStacks
|
$0.3282 | $0.3337 | $0.3181 | $191.06万 | $6.17亿 | 0.00% |
| 294 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | 0.13% |
| 563 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.24万 | $2,271.88万 | -0.86% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 402 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $31.71万 | $2,889.90万 | -2.69% |
| 619 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.71 | $10.36万 | — | 7.70% |
| 75 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.82 | $384.05万 | — | -1.81% |
| 434 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 0.88% |
| 67 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $457.31万 | $54.92亿 | 0.00% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 435 |
POLYXPolymesh
|
$0.03165 | $0.03235 | $0.03094 | $27.31万 | $3,662.56万 | -1.71% |
相关站点
共 40 个
Dash _比特币行情
Dash _以太坊ETH价格
Ondo _币种排行
Ethena USDe _数字货币市值
Ondo _以太坊ETH价格
Dogecoin _加密货币行情
Internet _比特币
SKHYB _数字货币市值
Lisk _比特币行情
BNB _BTC行情
INTWB _比特币行情
MUB _币种排行
SKHYB _以太坊ETH价格
TQQQB _数字货币市值
MUB _比特币
AMDB _比特币
AAPLB _比特币行情
LITEB _加密货币行情
INTCB _比特币行情
Aptos _BTC行情
Injective _数字货币市值
TRON _币种排行
Pump.fun _币种排行
BNCB _以太坊ETH价格
Aerodrome _加密货币行情
BitTensor _数字货币市值
Aptos _以太坊ETH价格
Hedera _加密货币行情
SKHYB _BTC行情
Injective _比特币行情
NFPrompt _比特币
BNCB _比特币行情
BitTensor _BTC行情
AAPLB _比特币
PAX Gold _加密货币行情
NBISB _数字货币市值
Hedera _比特币行情
Aptos _币种排行
Ondo _BTC行情
Ondo _加密货币行情