24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0919
24H 成交量$45.92万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 348 |
OSMOOsmosis
|
$0.0354 | $0.0384 | $0.0339 | $46.10万 | $2,429.52万 | -6.60% |
| 359 |
DUSKDusk Network
|
$0.0692 | $0.0724 | $0.0685 | $43.47万 | $4,294.85万 | -4.42% |
| 97 |
PYTHPyth Network
|
$0.0653 | $0.06671 | $0.05854 | $336.51万 | $5.05亿 | 5.37% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 146 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $153.55万 | $1.59亿 | -1.01% |
| 553 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 509 |
SHAZBSHAZB
|
$24.18 | $24.24 | $21.04 | $24.47万 | — | 10.61% |
| 683 |
BOTBBOTB
|
$21.77 | $23.22 | $21.25 | $3.58万 | — | 0.79% |
| 171 |
STXStacks
|
$0.3172 | $0.3295 | $0.3073 | $125.84万 | $6.08亿 | -3.20% |
| 435 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $32.93万 | $1,967.80万 | -1.34% |
| 616 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00411 | $13.76万 | $2,138.06万 | 0.00% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 349 |
ATAPRO
|
$0.0947 | $0.0972 | $0.0892 | $45.92万 | $2,195.09万 | 3.05% |
| 520 |
UVXYBUVXYB
|
$18.62 | $23.12 | $18.38 | $23.27万 | — | -18.58% |
| 66 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $696.42万 | — | 12.92% |
| 309 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.83万 | $1.20亿 | -2.05% |
| 45 |
BCH比特现金
|
$238.8 | $245.80 | $235.60 | $1,243.87万 | $48.77亿 | -2.81% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 298 |
POLYXPolymesh
|
$0.03015 | $0.03118 | $0.02841 | $56.67万 | $3,509.07万 | 1.79% |
相关站点
共 40 个
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _数字货币市值
AMDB _币种排行
Prometeus _以太坊ETH价格
SNXXB _比特币
First Neiro _加密货币行情
SNXXB _币种排行
Holo _BTC行情
Worldcoin _比特币行情
Ether.fi _数字货币市值
SOXSB _以太坊ETH价格
Prometeus _比特币
币安币 _比特币行情
艾达币 _BTC行情
BFUSD _数字货币市值
大零币 _币种排行
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _数字货币市值
Initia _数字货币市值
艾达币 _比特币
Aster _BTC行情
Ethena _币种排行
BMNRB _以太坊ETH价格
恒星币 _比特币行情
Gains Network _数字货币市值
Hedera _币种排行
EUR _币种排行
RWUSD _比特币
MarsCoin _数字货币市值
Ethena _比特币
Filecoin _数字货币市值
First Digital _数字货币市值
Chainlink _数字货币市值
DRAMB _数字货币市值
JUST _比特币行情
Artificial _比特币