24H 最高$0.188
24H 最低$0.1654
今日开盘$0.1671
24H 成交量$3,078.01万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $42.19万 | $2,429.52万 | -6.63% |
| 353 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0684 | $39.58万 | $4,294.85万 | -3.24% |
| 95 |
PYTHPyth Network
|
$0.06501 | $0.06671 | $0.05921 | $292.10万 | $5.05亿 | 6.77% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 182 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $97.14万 | $1.59亿 | 0.38% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
SHAZBSHAZB
|
$23.98 | $24.40 | $21.04 | $40.87万 | — | 9.65% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.67万 | — | 1.39% |
| 167 |
STXStacks
|
$0.3134 | $0.3295 | $0.3073 | $111.85万 | $6.08亿 | -2.76% |
| 472 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00661 | $24.13万 | $1,967.80万 | -1.18% |
| 643 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $9.11万 | $2,138.06万 | 0.24% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 443 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0913 | $28.04万 | $2,195.09万 | 0.00% |
| 491 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $22.05万 | — | -16.61% |
| 65 |
SNXXBSNXXB
|
$3.71 | $3.81 | $2.93 | $621.73万 | — | 16.30% |
| 416 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $31.03万 | $1.20亿 | 0.00% |
| 47 |
BCH比特现金
|
$238 | $244.90 | $235.70 | $1,053.32万 | $48.77亿 | -1.53% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 314 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $46.89万 | $3,509.07万 | 3.35% |
相关站点
共 40 个
Pepe _加密货币行情
Bubblemaps _比特币行情
Ether.fi _比特币
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _比特币行情
USD.AI _BTC行情
Filecoin _比特币行情
NFPrompt _数字货币市值
Pepe _比特币行情
EUR _币种排行
狗币 _加密货币行情
Initia _以太坊ETH价格
StraitsX USD _加密货币行情
Bubblemaps _加密货币行情
达世币 _加密货币行情
Tether Gold _BTC行情
Test _BTC行情
TQQQB _币种排行
Pump.fun _BTC行情
SNXXB _加密货币行情
Quant _数字货币市值
Quant _比特币行情
Artificial _币种排行
Test _BTC行情
Ripple USD _比特币行情
Uniswap _加密货币行情
USDC _比特币行情
Filecoin _BTC行情
以太经典 _比特币
Official _以太坊ETH价格
ONEchain _比特币行情
以太坊 _BTC行情
Prometeus _比特币行情
Zilliqa _比特币
Sui _数字货币市值
瑞波币 _币种排行
Polkadot _比特币