24H 最高$0.726
24H 最低$0.69
今日开盘$0.707
24H 成交量$20.14万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 251 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $43.43万 | $2,538.49万 | -0.53% |
| 423 |
DUSKDusk Network
|
$0.0704 | $0.0727 | $0.0693 | $17.84万 | $4,270.76万 | -1.81% |
| 123 |
PYTHPyth Network
|
$0.06288 | $0.06497 | $0.06256 | $97.26万 | $4.99亿 | -2.92% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 221 |
WIFdogwifhat
|
$0.1605 | $0.1628 | $0.159 | $51.80万 | $1.60亿 | -0.19% |
| 391 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 686 |
SHAZBSHAZB
|
$21.86 | $21.94 | $21.76 | $3,212.13 | — | -0.14% |
| 669 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $5,417.48 | — | 0.00% |
| 105 |
STXStacks
|
$0.3368 | $0.3484 | $0.3208 | $122.25万 | $6.37亿 | -2.12% |
| 338 |
BLURBlur
|
$0.00688 | $0.00727 | $0.00686 | $28.02万 | $2,047.12万 | -4.44% |
| 586 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.29万 | $2,147.73万 | -1.60% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 129 |
ATAPRO
|
$0.0924 | $0.101 | $0.092 | $92.25万 | $2,214.63万 | -5.33% |
| 639 |
UVXYBUVXYB
|
$22.81 | $22.83 | $22.61 | $2.00万 | — | 0.66% |
| 231 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.28万 | — | 0.93% |
| 461 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $14.80万 | $1.23亿 | -1.00% |
| 35 |
BCH比特现金
|
$246.6 | $264.00 | $243.80 | $573.15万 | $49.77亿 | -4.71% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 481 |
POLYXPolymesh
|
$0.03034 | $0.03119 | $0.03011 | $13.15万 | $3,499.89万 | -2.48% |
相关站点
共 40 个
Mitosis _加密货币行情
Artificial _数字货币市值
比特现金 _比特币行情
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _数字货币市值
Polymath _比特币
Hyperliquid _比特币
Official _币种排行
Zama _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _币种排行
应用链 _比特币
Thena _比特币
QQQB _数字货币市值
莱特币 _BTC行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Starknet _比特币
BFUSD _以太坊ETH价格
Plasma _比特币
Shiba Inu _比特币
Vanar Chain _加密货币行情
Avalanche _比特币行情
比特币 _数字货币市值
Ether.fi _币种排行
Aerodrome _BTC行情
MegaETH _加密货币行情
Solana _数字货币市值
Hyperliquid _加密货币行情
以太坊 _加密货币行情
牛来 _BTC行情
牛来 _BTC行情
Celo _币种排行
EUR _币种排行
United Stables _比特币
Polymath _加密货币行情
MegaETH _加密货币行情
Gram _币种排行