24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1922
24H 成交量$13.80万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $80.34万 | $3,153.83万 | -8.99% |
| 326 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $50.59万 | $4,344.90万 | -9.32% |
| 138 |
PYTHPyth Network
|
$0.06305 | $0.06818 | $0.06008 | $167.48万 | $4.84亿 | -5.22% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 181 |
WIFdogwifhat
|
$0.1636 | $0.1758 | $0.1585 | $118.11万 | $1.61亿 | -6.62% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 456 |
SHAZBSHAZB
|
$19.72 | $25.26 | $19.10 | $30.13万 | — | -20.90% |
| 654 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.52万 | — | -13.13% |
| 102 |
STXStacks
|
$0.3461 | $0.3667 | $0.3274 | $292.12万 | $6.41亿 | -2.51% |
| 343 |
BLURBlur
|
$0.00757 | $0.00767 | $0.007 | $46.48万 | $2,145.55万 | -0.26% |
| 621 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $13.77万 | $2,165.97万 | -5.73% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
ATAPRO
|
$0.1 | $0.1236 | $0.0987 | $233.91万 | $2,378.79万 | -18.90% |
| 384 |
UVXYBUVXYB
|
$22.64 | $23.34 | $16.06 | $39.49万 | — | 39.15% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,383.44万 | — | -38.08% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 50 |
BCH比特现金
|
$274.1 | $290.60 | $271.90 | $1,226.01万 | $54.97亿 | -2.04% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 418 |
POLYXPolymesh
|
$0.03149 | $0.03363 | $0.03075 | $35.36万 | $3,597.73万 | -3.41% |
相关站点
共 40 个
Quant _比特币行情
USDC _币种排行
USD1 _以太坊ETH价格
Holo _加密货币行情
United Stables _币种排行
1000CAT _以太坊ETH价格
Caldera _币种排行
大零币 _以太坊ETH价格
瑞波币 _比特币行情
Internet _比特币
Pump.fun _BTC行情
应用链 _比特币行情
BEAMX _币种排行
1000CAT _BTC行情
Bubblemaps _比特币
Bittensor _币种排行
1000CAT _数字货币市值
达世币 _数字货币市值
Ethena _币种排行
THORChain _BTC行情
Hedera _加密货币行情
PAX Gold _BTC行情
QQQB _加密货币行情
DRAMB _数字货币市值
Celestia _比特币行情
Plasma _比特币行情
Bubblemaps _加密货币行情
Thena _以太坊ETH价格
Internet _币种排行
1000CAT _以太坊ETH价格
NFPrompt _币种排行
StraitsX XUSD _比特币
Near Protocol _币种排行
Caldera _数字货币市值
Ondo _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _比特币行情
瑞波币 _比特币
Pendle _以太坊ETH价格