24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.53万 | $3,508.08万 | -6.21% |
| 278 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.03万 | $4,940.01万 | -9.95% |
| 156 |
PYTHPyth Network
|
$0.06243 | $0.06576 | $0.06183 | $112.84万 | $4.94亿 | -4.41% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 201 |
WIFdogwifhat
|
$0.169 | $0.1775 | $0.1678 | $80.06万 | $1.69亿 | -4.52% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 542 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.68 | $17.18万 | — | -8.74% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.67万 | — | 0.00% |
| 101 |
STXStacks
|
$0.3252 | $0.3395 | $0.3151 | $253.67万 | $6.17亿 | -0.58% |
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -5.84% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.59% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 378 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $34.96万 | $2,889.90万 | 0.49% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.28万 | — | 4.80% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $470.92万 | — | -15.51% |
| 528 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.20万 | $1.22亿 | -3.53% |
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 440 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03127 | $27.09万 | $3,662.56万 | -3.63% |
相关站点
共 40 个
XRP _比特币行情
MegaETH _加密货币行情
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
MUB _数字货币市值
QQQB _数字货币市值
Ripple USD _BTC行情
Injective _加密货币行情
USD1 _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _加密货币行情
United Stables _加密货币行情
Arbitrum _加密货币行情
Sui _比特币行情
Celo _比特币行情
BNCB _BTC行情
Gitcoin _比特币
INTWB _数字货币市值
Ethena USDe _加密货币行情
Gram _以太坊ETH价格
Ethereum _数字货币市值
RWUSD _BTC行情
MRVLB _币种排行
Gram _以太坊ETH价格
Zcash _加密货币行情
Sophon _比特币行情
Plasma _加密货币行情
MARSCOIN _加密货币行情
BNCB _加密货币行情
Ethena USDe _加密货币行情
Dogecoin _比特币行情
Sophon _比特币行情
Dogecoin _币种排行
SOXLB _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _币种排行
BFUSD _以太坊ETH价格
Ondo _币种排行