24H 最高$3.06
24H 最低$2.32
今日开盘$3.05
24H 成交量$35.50万
流通市值—
24H 涨跌额(-$0.53)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.42万 | $3,508.08万 | -1.68% |
| 250 |
DUSKDusk Network
|
$0.0776 | $0.0835 | $0.0763 | $62.27万 | $4,940.01万 | -6.73% |
| 135 |
PYTHPyth Network
|
$0.06386 | $0.06538 | $0.06159 | $145.84万 | $4.94亿 | 0.58% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.20万 | $1.69亿 | -0.29% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 502 |
SHAZBSHAZB
|
$21.5 | $23.55 | $20.62 | $19.94万 | — | -8.71% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.78万 | — | 2.79% |
| 108 |
STXStacks
|
$0.3259 | $0.3337 | $0.3177 | $205.36万 | $6.17亿 | 2.42% |
| 297 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $48.28万 | $2,153.45万 | -0.66% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.77万 | $2,271.88万 | -1.07% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 383 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $34.06万 | $2,889.90万 | -2.76% |
| 625 |
UVXYBUVXYB
|
$19.44 | $20.15 | $17.61 | $10.23万 | — | 4.91% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $448.78万 | — | -7.60% |
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.74万 | $1.22亿 | 0.38% |
| 68 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.21万 | $54.92亿 | -0.76% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 428 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.85万 | $3,662.56万 | -1.86% |
相关站点
共 40 个
Zcash _币种排行
AMDB _币种排行
Aster _以太坊ETH价格
MUB _加密货币行情
Celestia _比特币行情
XRP _币种排行
Pump.fun _币种排行
Arbitrum _BTC行情
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
Starknet _比特币行情
Sui _加密货币行情
Quant _比特币行情
THORChain _币种排行
Morpho _加密货币行情
MegaETH _比特币行情
Stellar _加密货币行情
Artificial _比特币行情
GOOGLB _以太坊ETH价格
BNB _数字货币市值
Quant _BTC行情
CRCLB _比特币行情
Pump.fun _比特币行情
INTCB _比特币行情
Worldcoin _币种排行
USDC _比特币
Aerodrome _BTC行情
Haedal _以太坊ETH价格
Ethena _比特币行情
TSLAB _数字货币市值
SOXLB _币种排行
EUR _币种排行
Haedal _比特币行情
BNCB _数字货币市值
RWUSD _比特币行情
GOOGLB _数字货币市值
Gram _BTC行情
Dash _比特币
Huma Finance _加密货币行情
Nomina _BTC行情