24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.88万 | $3,578.58万 | -3.64% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.71万 | $5,289.30万 | -1.71% |
| 117 |
PYTHPyth Network
|
$0.06571 | $0.06799 | $0.06504 | $145.89万 | $5.26亿 | 0.21% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 372 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.67万 | $1.78亿 | -0.23% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 63 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $295.64万 | $6.05亿 | -1.19% |
| 136 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00785 | $110.89万 | $2,352.78万 | -3.32% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -1.05% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 2.50% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 251 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.53万 | — | 1.62% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.22% |
| 52 |
BCHBitcoin Cash
|
$279.9 | $287.60 | $279.50 | $420.89万 | $56.90亿 | -2.37% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 150 |
POLYXPolymesh
|
$0.03217 | $0.03475 | $0.03213 | $98.27万 | $3,804.49万 | -2.69% |
相关站点
共 40 个
Starknet _数字货币市值
USD1 _比特币行情
CRCLB _比特币行情
Chainlink _币种排行
EUR _比特币
Cardano _以太坊ETH价格
Celestia _数字货币市值
Ethereum _比特币
Hashflow _比特币
PancakeSwap _BTC行情
Reserve Rights _以太坊ETH价格
SOXLB _比特币
United Stables _比特币
Worldcoin _加密货币行情
BUSD _比特币行情
THORChain _比特币行情
Sui _BTC行情
Dash _加密货币行情
Cosmos _比特币行情
United Stables _加密货币行情
Ethena _加密货币行情
GOOGLB _币种排行
THORChain _加密货币行情
XRP _数字货币市值
COTI _以太坊ETH价格
BIO Protocol _BTC行情
ZAMA _币种排行
Reserve Rights _BTC行情
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币
Bitcoin _比特币行情
TONToken _比特币行情
Sophon _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _数字货币市值
RWUSD _加密货币行情
Gitcoin _加密货币行情
Gravity _加密货币行情
TONToken _比特币
Bubblemaps _数字货币市值