24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9976
24H 成交量$1,268.94万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.07万 | $3,508.08万 | -1.67% |
| 251 |
DUSKDusk Network
|
$0.0784 | $0.0835 | $0.0763 | $61.79万 | $4,940.01万 | -5.66% |
| 146 |
PYTHPyth Network
|
$0.06367 | $0.06441 | $0.06159 | $120.05万 | $4.94亿 | 0.05% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 224 |
WIFdogwifhat
|
$0.1732 | $0.1747 | $0.1668 | $71.56万 | $1.69亿 | -0.17% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 499 |
SHAZBSHAZB
|
$21.54 | $23.72 | $20.62 | $20.17万 | — | -9.15% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.75万 | — | 2.79% |
| 108 |
STXStacks
|
$0.3274 | $0.3337 | $0.3173 | $205.64万 | $6.17亿 | 3.18% |
| 294 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $48.76万 | $2,153.45万 | -0.53% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.73万 | $2,271.88万 | -1.29% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $33.97万 | $2,889.90万 | -2.38% |
| 626 |
UVXYBUVXYB
|
$19.2 | $20.15 | $17.61 | $10.19万 | — | 3.06% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $453.42万 | — | -7.47% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.71万 | $1.22亿 | 0.37% |
| 70 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $443.39万 | $54.92亿 | -0.61% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 430 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.73% |
相关站点
共 40 个
Celestia _以太坊ETH价格
MegaETH _币种排行
Huma Finance _比特币
Huma Finance _比特币行情
CRCLB _币种排行
ZAMA _加密货币行情
Worldcoin _比特币
Cosmos _比特币行情
牛来 _以太坊ETH价格
Chainlink _数字货币市值
SNDKB _以太坊ETH价格
BEAMX _BTC行情
Dogecoin _BTC行情
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
TSLAB _BTC行情
LITEB _比特币
Avalanche _币种排行
Celestia _数字货币市值
Solana _币种排行
Ondo _比特币行情
Uniswap _比特币行情
Chainlink _币种排行
Hyperliquid _币种排行
NFPrompt _BTC行情
Zcash _比特币行情
Aerodrome _数字货币市值
MegaETH _BTC行情
MSTRB _比特币
TRON _比特币
First Digital _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _加密货币行情
Lisk _加密货币行情
Hedera _BTC行情
INTCB _币种排行
Dash _数字货币市值
Injective _BTC行情
Hashflow _以太坊ETH价格
Celestia _比特币行情