24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00598
24H 成交量$22.47万
流通市值$1,867.22万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.033 | $0.0345 | $0.0305 | $43.21万 | $2,190.94万 | -4.35% |
| 496 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.87万 | $4,220.25万 | -1.29% |
| 79 |
PYTHPyth Network
|
$0.06752 | $0.07034 | $0.06367 | $403.36万 | $5.09亿 | 2.79% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 214 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $81.05万 | $1.55亿 | 0.51% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 495 |
SHAZBSHAZB
|
$24.93 | $25.00 | $22.23 | $21.90万 | — | 5.28% |
| 652 |
BOTBBOTB
|
$21.09 | $23.38 | $18.68 | $8.57万 | — | -2.54% |
| 185 |
STXStacks
|
$0.3215 | $0.3231 | $0.3065 | $101.40万 | $5.83亿 | 2.72% |
| 438 |
BLURBlur
|
$0.00667 | $0.0068 | $0.00646 | $27.92万 | $1,930.34万 | -1.04% |
| 614 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.43万 | $2,063.34万 | -0.70% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 393 |
ATAPRO
|
$0.0906 | $0.0938 | $0.0886 | $33.33万 | $2,057.56万 | -3.10% |
| 600 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.68 | $13.40万 | — | -5.46% |
| 64 |
SNXXBSNXXB
|
$4.06 | $4.12 | $3.19 | $605.31万 | — | 13.41% |
| 302 |
AVaulta
|
$0.0739 | $0.0785 | $0.0734 | $48.81万 | $1.16亿 | -4.40% |
| 68 |
BCH比特现金
|
$229.5 | $236.80 | $226.50 | $561.87万 | $46.09亿 | -2.75% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 388 |
POLYXPolymesh
|
$0.03033 | $0.03097 | $0.02986 | $34.02万 | $3,441.13万 | -0.43% |