24H 最高$105.80
24H 最低$102.89
今日开盘$104.67
24H 成交量$5.11万
流通市值$2.68亿
24H 涨跌额($0.07)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.21% |
| 268 |
DUSKDusk Network
|
$0.0773 | $0.0872 | $0.077 | $54.58万 | $4,940.01万 | -10.12% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06576 | $0.06183 | $116.58万 | $4.94亿 | -3.76% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.1683 | $0.1773 | $0.1678 | $79.80万 | $1.69亿 | -4.48% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 539 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.24万 | — | -7.92% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 102 |
STXStacks
|
$0.3238 | $0.3395 | $0.3151 | $251.76万 | $6.17亿 | -1.73% |
| 231 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $66.17万 | $2,153.45万 | -5.37% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.41% |
| 631 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.82万 | — | 6.05% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.14万 | — | -12.57% |
| 526 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.32万 | $1.22亿 | -2.70% |
| 75 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -2.40% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 440 |
POLYXPolymesh
|
$0.03129 | $0.03283 | $0.03127 | $26.80万 | $3,662.56万 | -3.55% |
相关站点
共 40 个
Solana _币种排行
Quant _币种排行
Ethena USDe _比特币
Bitcoin Cash _币种排行
NBISB _BTC行情
Injective _加密货币行情
Gitcoin _数字货币市值
Aster _数字货币市值
Initia _币种排行
Internet _加密货币行情
1000CAT _以太坊ETH价格
Lisk _BTC行情
Sui _BTC行情
Origin _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _数字货币市值
MUB _比特币行情
EUR _数字货币市值
BFUSD _数字货币市值
TQQQB _数字货币市值
1000CAT _BTC行情
Aerodrome _BTC行情
SOXLB _加密货币行情
Sophon _比特币行情
Pepe _BTC行情
BEAMX _比特币行情
Hyperliquid _数字货币市值
SOXLB _比特币
Stellar _比特币行情
Aave _加密货币行情
Solana _币种排行
Injective _币种排行
Aptos _以太坊ETH价格
Holo _加密货币行情
Eigenlayer _数字货币市值
GOOGLB _比特币
First Digital _比特币行情
Bitcoin Cash _比特币
BNCB _加密货币行情
LITEB _比特币行情