24H 最高$5.49
24H 最低$5.20
今日开盘$5.32
24H 成交量$27.35万
流通市值—
24H 涨跌额(-$0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 214 |
OSMOOsmosis
|
$0.0382 | $0.0398 | $0.036 | $54.39万 | $2,591.30万 | 2.97% |
| 218 |
DUSKDusk Network
|
$0.072 | $0.075 | $0.0693 | $53.84万 | $4,427.28万 | 3.15% |
| 151 |
PYTHPyth Network
|
$0.06213 | $0.06439 | $0.06179 | $78.03万 | $4.88亿 | -2.76% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 191 |
WIFdogwifhat
|
$0.1591 | $0.1627 | $0.1579 | $62.02万 | $1.58亿 | -0.69% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 680 |
SHAZBSHAZB
|
$21.85 | $22.07 | $21.76 | $4,333.58 | — | 0.23% |
| 664 |
BOTBBOTB
|
$21.65 | $21.74 | $21.53 | $7,053.06 | — | 0.37% |
| 229 |
STXStacks
|
$0.3285 | $0.3462 | $0.3277 | $51.38万 | $6.20亿 | -3.64% |
| 322 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00668 | $32.13万 | $1,969.73万 | -4.81% |
| 549 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.70万 | $2,110.42万 | -1.84% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
ATAPRO
|
$0.093 | $0.101 | $0.0904 | $95.30万 | $2,102.20万 | -2.82% |
| 648 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.68 | $1.45万 | — | 0.53% |
| 192 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.18 | $61.92万 | — | 0.93% |
| 442 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $17.58万 | $1.21亿 | -0.63% |
| 47 |
BCH比特现金
|
$246.4 | $250.00 | $242.40 | $381.00万 | $48.89亿 | -0.44% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 446 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $17.12万 | $3,409.85万 | -3.55% |
相关站点
共 40 个
Act I : The _BTC行情
TONToken _比特币行情
Official _币种排行
Solana _比特币
Meteora _比特币行情
Ripple USD _比特币行情
Act I : The _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _币种排行
ONEchain _加密货币行情
Reserve Rights _BTC行情
Holo _比特币
BEAMX _以太坊ETH价格
Quant _比特币行情
MarsCoin _加密货币行情
BUSD _以太坊ETH价格
Filecoin _数字货币市值
COCOS _比特币行情
比特现金 _数字货币市值
First Neiro _BTC行情
比特现金 _以太坊ETH价格
Sui _加密货币行情
Aster _数字货币市值
Reserve Rights _BTC行情
Hedera _数字货币市值
Chainlink _加密货币行情
Secret _数字货币市值
Holo _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _数字货币市值
BitTensor _比特币
Act I : The _币种排行
Starknet _比特币
PAX Gold _比特币行情
艾达币 _比特币
KORUB _数字货币市值
Celo _加密货币行情
恒星币 _数字货币市值
RWUSD _加密货币行情
恒星币 _加密货币行情