24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.0007
24H 成交量$17.72万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 252 |
OSMOOsmosis
|
$0.0367 | $0.04 | $0.036 | $46.38万 | $2,605.39万 | -7.32% |
| 493 |
DUSKDusk Network
|
$0.0703 | $0.074 | $0.0703 | $13.94万 | $4,405.67万 | -4.61% |
| 73 |
PYTHPyth Network
|
$0.06446 | $0.06668 | $0.06372 | $224.11万 | $5.05亿 | -1.59% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 182 |
WIFdogwifhat
|
$0.1615 | $0.1667 | $0.1598 | $69.60万 | $1.62亿 | -2.65% |
| 412 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 656 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.70万 | — | -1.00% |
| 673 |
BOTBBOTB
|
$21.57 | $21.86 | $21.25 | $1.31万 | — | -0.78% |
| 97 |
STXStacks
|
$0.3438 | $0.3515 | $0.3208 | $153.13万 | $6.50亿 | 0.82% |
| 392 |
BLURBlur
|
$0.00707 | $0.00747 | $0.00705 | $22.91万 | $2,094.57万 | -4.85% |
| 639 |
ACHAlchemy Pay
|
$0.00439 | $0.0045 | $0.00437 | $3.62万 | $2,176.33万 | -2.23% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
ATAPRO
|
$0.0961 | $0.1006 | $0.095 | $78.85万 | $2,238.47万 | -1.74% |
| 620 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.76 | $5.03万 | — | 3.79% |
| 101 |
SNXXBSNXXB
|
$3.26 | $3.36 | $3.17 | $146.42万 | — | 2.19% |
| 452 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.66万 | $1.25亿 | -1.49% |
| 44 |
BCH比特现金
|
$256.4 | $265.90 | $256.00 | $447.56万 | $51.75亿 | -2.84% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 499 |
POLYXPolymesh
|
$0.03086 | $0.03175 | $0.03084 | $13.67万 | $3,562.25万 | -2.68% |
相关站点
共 40 个
波场 _BTC行情
Act I : The _数字货币市值
Artificial _加密货币行情
ONEchain _比特币
波场 _数字货币市值
RWUSD _BTC行情
瑞波币 _币种排行
Ether.fi _数字货币市值
COCOS _币种排行
COCOS _比特币行情
Pyth Network _BTC行情
Polymath _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
BitTensor _加密货币行情
Sui _比特币
TONToken _比特币行情
StraitsX USD _以太坊ETH价格
Celestia _比特币行情
BitTensor _数字货币市值
PAX Gold _加密货币行情
BEAMX _币种排行
Thena _数字货币市值
Stacks _加密货币行情
Uniswap _数字货币市值
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
Injective _BTC行情
Ether.fi _BTC行情
Aave _数字货币市值
Quant _币种排行
Internet _比特币
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _比特币行情
恒星币 _BTC行情
Caldera _比特币
Official _币种排行
Pepe _数字货币市值
Ether.fi _加密货币行情