24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 295 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.77万 | $2,165.27万 | 0.93% |
| 367 |
DUSKDusk Network
|
$0.064 | $0.0651 | $0.0597 | $37.35万 | $3,883.91万 | -1.08% |
| 83 |
PYTHPyth Network
|
$0.05652 | $0.06094 | $0.05152 | $406.05万 | $4.48亿 | -6.98% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1343 | $0.1447 | $0.1236 | $259.94万 | $1.37亿 | -6.74% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $2.08万 | — | -1.03% |
| 600 |
BOTBBOTB
|
$17.28 | $17.41 | $17.03 | $3.03万 | — | -0.75% |
| 108 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.30万 | $5.08亿 | -4.18% |
| 337 |
BLURBlur
|
$0.00603 | $0.00638 | $0.00567 | $45.15万 | $1,796.76万 | -5.49% |
| 338 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.05万 | $1,898.62万 | -4.29% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 127 |
ATAPRO
|
$0.0915 | $0.1004 | $0.0901 | $212.26万 | $2,210.64万 | -4.09% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.98万 | — | -2.34% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.25万 | $1.02亿 | -2.80% |
| 59 |
BCH比特现金
|
$208.5 | $218.20 | $195.70 | $888.72万 | $41.79亿 | -3.74% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 236 |
POLYXPolymesh
|
$0.02622 | $0.02825 | $0.02508 | $73.28万 | $3,107.15万 | -7.12% |