24H 最高$12.14
24H 最低$10.34
今日开盘$11
24H 成交量$520.88万
流通市值—
24H 涨跌额(-$0.40)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.37万 | $3,508.08万 | -6.39% |
| 296 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $47.51万 | $4,940.01万 | -7.15% |
| 153 |
PYTHPyth Network
|
$0.06284 | $0.06576 | $0.06183 | $113.82万 | $4.94亿 | -3.01% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $81.50万 | $1.69亿 | -3.75% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 101 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $252.56万 | $6.17亿 | 0.74% |
| 226 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $69.84万 | $2,153.45万 | -4.58% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.55% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $35.75万 | $2,889.90万 | 0.08% |
| 617 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.42万 | — | -13.48% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.42万 | $1.22亿 | -2.47% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $406.82万 | $54.92亿 | -1.98% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 433 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $27.51万 | $3,662.56万 | -1.62% |
相关站点
共 40 个
Celo _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
SKHYB _比特币
Gram _以太坊ETH价格
AAPLB _数字货币市值
Celo _以太坊ETH价格
TSLAB _比特币行情
AAPLB _加密货币行情
SNXXB _BTC行情
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _数字货币市值
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
INTCB _以太坊ETH价格
Pump.fun _BTC行情
MARSCOIN _加密货币行情
MUB _以太坊ETH价格
DRAMB _以太坊ETH价格
TSLAB _数字货币市值
Ethena USDe _比特币行情
RedStone _数字货币市值
TSLAB _数字货币市值
BFUSD _比特币
Filecoin _加密货币行情
Arbitrum _数字货币市值
SNXXB _比特币行情
Mitosis _比特币行情
RedStone _BTC行情
Worldcoin _加密货币行情
Holo _以太坊ETH价格
USD1 _数字货币市值
Origin _数字货币市值
THORChain _数字货币市值
BEAMX _BTC行情
Stellar _币种排行
Uniswap _比特币
Ethena _数字货币市值