24H 最高$542.50
24H 最低$527.37
今日开盘$537.09
24H 成交量$27.03万
流通市值—
24H 涨跌额(-$3.92)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0365 | $0.0398 | $0.0357 | $58.08万 | $2,591.30万 | -0.27% |
| 220 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $62.50万 | $4,427.28万 | 0.14% |
| 123 |
PYTHPyth Network
|
$0.06015 | $0.06439 | $0.05854 | $124.15万 | $4.88亿 | -5.93% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 131 |
WIFdogwifhat
|
$0.1556 | $0.1627 | $0.1506 | $115.67万 | $1.58亿 | -3.95% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 671 |
SHAZBSHAZB
|
$21.79 | $22.07 | $21.57 | $9,173.06 | — | 0.05% |
| 676 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $8,312.86 | — | -0.60% |
| 230 |
STXStacks
|
$0.319 | $0.3427 | $0.3167 | $57.88万 | $6.20亿 | -6.64% |
| 311 |
BLURBlur
|
$0.0067 | $0.00711 | $0.00649 | $40.97万 | $1,969.73万 | -5.50% |
| 554 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $13.26万 | $2,110.42万 | -4.12% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
ATAPRO
|
$0.0917 | $0.101 | $0.0892 | $100.61万 | $2,102.20万 | -7.84% |
| 651 |
UVXYBUVXYB
|
$22.35 | $23.12 | $22.31 | $2.76万 | — | -1.72% |
| 109 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.06 | $144.95万 | — | -3.08% |
| 327 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $38.51万 | $1.21亿 | -3.79% |
| 49 |
BCH比特现金
|
$240.8 | $250.00 | $235.60 | $536.67万 | $48.89亿 | -2.90% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 422 |
POLYXPolymesh
|
$0.0291 | $0.03093 | $0.02841 | $26.30万 | $3,409.85万 | -5.58% |
相关站点
共 40 个
Gains Network _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
狗币 _数字货币市值
Gitcoin _比特币
波场 _以太坊ETH价格
KORUB _数字货币市值
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
Raydium _币种排行
Pump.fun _BTC行情
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
MarsCoin _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
Virtuals _加密货币行情
Shiba Inu _加密货币行情
RWUSD _币种排行
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
BitTensor _币种排行
Arbitrum _币种排行
United Stables _以太坊ETH价格
狗币 _加密货币行情
Celestia _数字货币市值
BUSD _比特币行情
Huma Finance _比特币
OpenLedger _数字货币市值
United Stables _比特币
Virtuals _以太坊ETH价格
Huma Finance _加密货币行情
应用链 _加密货币行情
NFPrompt _比特币
Pump.fun _比特币行情
Pudgy Penguins _比特币
BUSD _比特币行情
Sui _以太坊ETH价格
Wrapped _币种排行
Bubblemaps _以太坊ETH价格