24H 最高$314.81
24H 最低$311.19
今日开盘$313.92
24H 成交量$5,315.68
流通市值—
24H 涨跌额(-$1.71)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 243 |
OSMOOsmosis
|
$0.0369 | $0.0397 | $0.036 | $47.87万 | $2,605.39万 | -5.14% |
| 464 |
DUSKDusk Network
|
$0.0704 | $0.0736 | $0.0695 | $15.05万 | $4,405.67万 | -3.96% |
| 83 |
PYTHPyth Network
|
$0.0643 | $0.06668 | $0.0632 | $186.23万 | $5.05亿 | -3.29% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 183 |
WIFdogwifhat
|
$0.1625 | $0.164 | $0.1594 | $68.08万 | $1.62亿 | -0.79% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
SHAZBSHAZB
|
$21.83 | $21.99 | $21.69 | $6,149.52 | — | 0.41% |
| 684 |
BOTBBOTB
|
$21.64 | $21.82 | $21.53 | $5,239.97 | — | -0.51% |
| 99 |
STXStacks
|
$0.3418 | $0.3515 | $0.3208 | $143.05万 | $6.50亿 | -0.96% |
| 365 |
BLURBlur
|
$0.00706 | $0.00735 | $0.007 | $24.91万 | $2,094.57万 | -3.95% |
| 601 |
ACHAlchemy Pay
|
$0.00439 | $0.00446 | $0.00435 | $5.44万 | $2,176.33万 | -0.68% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
ATAPRO
|
$0.1005 | $0.101 | $0.095 | $87.75万 | $2,238.47万 | 2.87% |
| 640 |
UVXYBUVXYB
|
$22.76 | $22.91 | $22.44 | $2.92万 | — | -0.22% |
| 111 |
SNXXBSNXXB
|
$3.29 | $3.36 | $3.19 | $116.02万 | — | 0.31% |
| 429 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $18.27万 | $1.25亿 | -1.12% |
| 31 |
BCH比特现金
|
$249 | $264.70 | $243.80 | $663.81万 | $51.75亿 | -5.65% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 471 |
POLYXPolymesh
|
$0.03089 | $0.03161 | $0.03055 | $14.44万 | $3,562.25万 | -1.84% |
相关站点
共 40 个
ONEchain _币种排行
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _币种排行
TONToken _以太坊ETH价格
COCOS _数字货币市值
Midnight _比特币行情
LayerZero _比特币
Huma Finance _BTC行情
牛来 _币种排行
牛来 _币种排行
StraitsX USD _加密货币行情
Ethena _数字货币市值
Pyth Network _BTC行情
瑞波币 _BTC行情
Raydium _数字货币市值
Hedera _以太坊ETH价格
Ether.fi _比特币
Meteora _加密货币行情
Stacks _以太坊ETH价格
Polygon _比特币行情
Mitosis _BTC行情
波场 _币种排行
艾达币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _比特币
达世币 _比特币
Polkadot _比特币行情
Official _比特币
QQQB _比特币行情
Celestia _数字货币市值
以太坊 _比特币行情
Huma Finance _比特币
恒星币 _BTC行情
BEAMX _币种排行
Vanar Chain _以太坊ETH价格
Avalanche _币种排行
Official _比特币行情
Caldera _BTC行情