24H 最高$2.87
24H 最低$2.68
今日开盘$2.83
24H 成交量$19.73万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.34万 | $3,508.08万 | -5.42% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.97万 | $4,940.01万 | -8.40% |
| 155 |
PYTHPyth Network
|
$0.06248 | $0.06576 | $0.06183 | $112.98万 | $4.94亿 | -3.95% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.56万 | $1.69亿 | -3.86% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.41万 | — | -8.56% |
| 662 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.75万 | — | 2.68% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $253.84万 | $6.17亿 | 0.77% |
| 228 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $67.85万 | $2,153.45万 | -4.47% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.05万 | $2,271.88万 | -3.18% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.56万 | $2,889.90万 | 0.81% |
| 618 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $10.87万 | — | 3.90% |
| 68 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $476.65万 | — | -15.29% |
| 546 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $17.21万 | $1.22亿 | -2.46% |
| 77 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $272.80 | $408.11万 | $54.92亿 | -2.16% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 435 |
POLYXPolymesh
|
$0.03144 | $0.03283 | $0.03136 | $27.46万 | $3,662.56万 | -2.75% |
相关站点
共 40 个
RWUSD _比特币
Arbitrum _以太坊ETH价格
MSTRB _比特币行情
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
Polkadot _比特币行情
Sui _BTC行情
MegaETH _比特币
Pudgy Penguins _数字货币市值
Gitcoin _比特币
1000CAT _数字货币市值
XRP _BTC行情
Caldera _币种排行
Eigenlayer _以太坊ETH价格
USD1 _数字货币市值
Eigenlayer _币种排行
AAPLB _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _比特币
AAPLB _以太坊ETH价格
KORUB _BTC行情
BEAMX _比特币
ZAMA _数字货币市值
Filecoin _加密货币行情
BNCB _比特币行情
Sui _数字货币市值
Ethena _比特币行情
Internet _比特币
Sophon _以太坊ETH价格
Zcash _加密货币行情
Bitcoin Cash _比特币
SOXLB _数字货币市值
Aerodrome _比特币
MARSCOIN _数字货币市值
BNCB _数字货币市值
BNCB _BTC行情
Litecoin _币种排行
Lisk _比特币行情
USDC _以太坊ETH价格
PAX Gold _数字货币市值