24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.23万 | $2,165.27万 | 0.31% |
| 375 |
DUSKDusk Network
|
$0.064 | $0.065 | $0.0597 | $36.03万 | $3,883.91万 | -1.24% |
| 85 |
PYTHPyth Network
|
$0.05677 | $0.06094 | $0.05152 | $398.44万 | $4.48亿 | -6.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.77万 | $1.37亿 | -7.05% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.03万 | — | -1.12% |
| 599 |
BOTBBOTB
|
$17.31 | $17.40 | $17.03 | $3.02万 | — | 0.12% |
| 107 |
STXStacks
|
$0.2674 | $0.279 | $0.2531 | $281.41万 | $5.08亿 | -4.09% |
| 339 |
BLURBlur
|
$0.00608 | $0.00634 | $0.00567 | $44.17万 | $1,796.76万 | -3.80% |
| 337 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $44.52万 | $1,898.62万 | -5.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 125 |
ATAPRO
|
$0.0895 | $0.1004 | $0.0884 | $218.15万 | $2,210.64万 | -5.79% |
| 592 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.53万 | — | 0.48% |
| 171 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $121.30万 | — | -2.05% |
| 227 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $76.90万 | $1.02亿 | -3.53% |
| 60 |
BCH比特现金
|
$210.2 | $218.20 | $195.70 | $878.81万 | $41.79亿 | -3.27% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 234 |
POLYXPolymesh
|
$0.02622 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.02% |