24H 最高$2.24
24H 最低$2.09
今日开盘$2.237
24H 成交量$224.92万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.15万 | $3,508.08万 | -0.84% |
| 258 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $57.45万 | $4,940.01万 | -6.83% |
| 146 |
PYTHPyth Network
|
$0.06383 | $0.06433 | $0.06159 | $120.53万 | $4.94亿 | 0.08% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 232 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.09万 | $1.69亿 | -0.57% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 490 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.62 | $21.23万 | — | -9.19% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.95万 | — | 1.20% |
| 107 |
STXStacks
|
$0.3321 | $0.3337 | $0.3151 | $207.40万 | $6.17亿 | 3.94% |
| 277 |
BLURBlur
|
$0.00762 | $0.00763 | $0.00726 | $52.30万 | $2,153.45万 | 0.00% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -1.07% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 367 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $36.03万 | $2,889.90万 | -1.36% |
| 629 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.68万 | — | 4.21% |
| 69 |
SNXXBSNXXB
|
$6.38 | $7.14 | $5.82 | $453.61万 | — | -10.39% |
| 437 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.45万 | $1.22亿 | 0.13% |
| 75 |
BCHBitcoin Cash
|
$278.4 | $280.20 | $272.80 | $400.60万 | $54.92亿 | -0.04% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 422 |
POLYXPolymesh
|
$0.03179 | $0.03259 | $0.03094 | $29.08万 | $3,662.56万 | -1.73% |
相关站点
共 40 个
Avalanche _BTC行情
MRVLB _加密货币行情
EUR _加密货币行情
TSLAB _比特币
EUR _数字货币市值
Aster _加密货币行情
MRVLB _BTC行情
Eigenlayer _比特币
SNDKB _以太坊ETH价格
Hedera _币种排行
AAPLB _币种排行
Ondo _加密货币行情
Aptos _数字货币市值
United Stables _币种排行
Sui _以太坊ETH价格
Gitcoin _比特币
Cardano _比特币行情
DRAMB _数字货币市值
BNCB _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _数字货币市值
Huma Finance _加密货币行情
First Digital _数字货币市值
Dogecoin _币种排行
USDC _BTC行情
Solana _以太坊ETH价格
Bubblemaps _比特币行情
MegaETH _加密货币行情
Bubblemaps _BTC行情
Bitcoin Cash _比特币
Litecoin _以太坊ETH价格
Aptos _币种排行
Celo _BTC行情
Near Protocol _比特币
Bitcoin _加密货币行情
Chainlink _以太坊ETH价格
牛来 _币种排行
NBISB _比特币
Uniswap _加密货币行情
SOXLB _以太坊ETH价格