24H 最高$0.01344
24H 最低$0.0127
今日开盘$0.01324
24H 成交量$83.89万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $48.00万 | $2,538.49万 | -0.79% |
| 246 |
DUSKDusk Network
|
$0.0732 | $0.075 | $0.0693 | $44.21万 | $4,270.76万 | 1.67% |
| 159 |
PYTHPyth Network
|
$0.06281 | $0.06489 | $0.062 | $73.54万 | $4.99亿 | -2.12% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 222 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $50.02万 | $1.60亿 | -0.50% |
| 398 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,750.85 | — | 0.32% |
| 665 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,173.94 | — | 0.37% |
| 190 |
STXStacks
|
$0.3313 | $0.3484 | $0.3305 | $59.56万 | $6.37亿 | -3.52% |
| 325 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.54万 | $2,047.12万 | -4.37% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -2.05% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
ATAPRO
|
$0.093 | $0.101 | $0.091 | $103.52万 | $2,214.63万 | -5.39% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.63万 | — | 0.48% |
| 252 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $43.45万 | — | 1.24% |
| 521 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $10.59万 | $1.23亿 | -2.12% |
| 37 |
BCH比特现金
|
$244.4 | $258.50 | $243.60 | $560.24万 | $49.77亿 | -5.01% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 450 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.65万 | $3,499.89万 | -3.48% |
相关站点
共 40 个
Uniswap _数字货币市值
Celo _比特币
OpenLedger _币种排行
Injective _比特币
Solana _币种排行
Plasma _数字货币市值
比特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _比特币
COTI _比特币
ONEchain _比特币
BitTensor _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _数字货币市值
Sui _加密货币行情
NFPrompt _比特币
Aave _比特币行情
Solana _比特币行情
OpenLedger _比特币行情
Raydium _比特币行情
StraitsX USD _比特币
Ethena _BTC行情
达世币 _币种排行
BitTensor _BTC行情
Injective _BTC行情
Polygon _比特币
应用链 _以太坊ETH价格
以太坊 _比特币行情
Plasma _加密货币行情
Celestia _BTC行情
Starknet _加密货币行情
TONToken _加密货币行情
Avalanche _比特币
BUSD _以太坊ETH价格
大零币 _比特币行情
BUSD _以太坊ETH价格
EUR _BTC行情
Celo _币种排行
Worldcoin _加密货币行情
BitTensor _比特币行情