24H 最高$0.00475
24H 最低$0.00449
今日开盘$0.00471
24H 成交量$11.16万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $51.15万 | $2,591.30万 | 2.16% |
| 220 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $52.67万 | $4,427.28万 | 2.69% |
| 143 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.06179 | $80.56万 | $4.88亿 | -3.78% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 210 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $55.25万 | $1.58亿 | -1.97% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,479.11 | — | 0.60% |
| 218 |
STXStacks
|
$0.3308 | $0.3462 | $0.3277 | $52.93万 | $6.20亿 | -4.28% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.13万 | $1,969.73万 | -4.39% |
| 543 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.07万 | $2,110.42万 | -2.28% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
ATAPRO
|
$0.0927 | $0.101 | $0.0904 | $101.18万 | $2,102.20万 | -3.03% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 221 |
SNXXBSNXXB
|
$3.37 | $3.45 | $3.19 | $52.60万 | — | 3.37% |
| 432 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.21万 | $1.21亿 | -1.63% |
| 36 |
BCH比特现金
|
$245.6 | $257.60 | $242.40 | $583.13万 | $48.89亿 | -4.58% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 444 |
POLYXPolymesh
|
$0.0297 | $0.03096 | $0.02959 | $17.29万 | $3,409.85万 | -4.04% |
相关站点
共 40 个
First Digital _比特币行情
Injective _BTC行情
Aerodrome _数字货币市值
大零币 _币种排行
Official _以太坊ETH价格
United Stables _加密货币行情
Celestia _BTC行情
达世币 _以太坊ETH价格
波场 _数字货币市值
OFFICIAL TRUMP _BTC行情
Aster _加密货币行情
Hashflow _加密货币行情
Internet _数字货币市值
Shiba Inu _BTC行情
Tether Gold _加密货币行情
Artificial _BTC行情
Gram _比特币行情
KORUB _BTC行情
Sui _数字货币市值
BitTensor _币种排行
Arbitrum _数字货币市值
Internet _比特币
OFFICIAL TRUMP _比特币
Hamster Kombat _以太坊ETH价格
Pepe _币种排行
QQQB _以太坊ETH价格
BEAMX _比特币
比特现金 _加密货币行情
Hamster Kombat _币种排行
Gains Network _加密货币行情
Hyperliquid _数字货币市值
Uniswap _币种排行
以太坊 _比特币
Filecoin _以太坊ETH价格
波场 _币种排行
Ripple USD _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币
Solana _比特币行情