24H 最高$0.001458
24H 最低$0.00138
今日开盘$0.001437
24H 成交量$61.72万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0463 | $0.0489 | $0.0442 | $32.75万 | $3,508.08万 | -3.34% |
| 251 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 147 |
PYTHPyth Network
|
$0.06267 | $0.06433 | $0.06159 | $116.06万 | $4.94亿 | -1.39% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.16% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 516 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.62 | $18.52万 | — | -9.14% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 105 |
STXStacks
|
$0.3314 | $0.3336 | $0.3151 | $213.72万 | $6.17亿 | 2.66% |
| 255 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.63万 | $2,153.45万 | -3.79% |
| 562 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -2.36% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.27万 | $2,889.90万 | 0.08% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 70 |
SNXXBSNXXB
|
$6.25 | $7.19 | $5.82 | $461.90万 | — | -12.47% |
| 468 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.30万 | $1.22亿 | -0.88% |
| 76 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $410.88万 | $54.92亿 | 0.36% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 424 |
POLYXPolymesh
|
$0.03126 | $0.03259 | $0.03094 | $28.79万 | $3,662.56万 | -2.28% |
相关站点
共 40 个
Zcash _比特币
QQQB _比特币行情
Tether Gold _币种排行
PAX Gold _比特币行情
Tether Gold _比特币
Arbitrum _加密货币行情
TONToken _比特币
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Stellar _以太坊ETH价格
SNDKB _比特币行情
Gram _比特币
Hashflow _币种排行
Official _BTC行情
Haedal _数字货币市值
Uniswap _比特币行情
Injective _数字货币市值
Ethereum _数字货币市值
Plasma _比特币
Tether Gold _币种排行
United Stables _BTC行情
THORChain _币种排行
Pepe _数字货币市值
Filecoin _币种排行
Uniswap _比特币行情
TRON _BTC行情
Initia _加密货币行情
XRP _数字货币市值
MegaETH _加密货币行情
Arbitrum _比特币
QQQB _比特币
INTWB _比特币行情
Near Protocol _比特币
SNXXB _比特币行情
Aave _比特币行情
ZAMA _币种排行
Initia _BTC行情
Aave _比特币
GOOGLB _数字货币市值
Aave _比特币行情