24H 最高$0.1677
24H 最低$0.156
今日开盘$0.1658
24H 成交量$39.20万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0468 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -2.09% |
| 249 |
DUSKDusk Network
|
$0.0778 | $0.0835 | $0.0763 | $62.32万 | $4,940.01万 | -6.27% |
| 133 |
PYTHPyth Network
|
$0.06402 | $0.06538 | $0.06159 | $147.68万 | $4.94亿 | 0.77% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.28万 | $1.69亿 | 0.00% |
| 486 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 501 |
SHAZBSHAZB
|
$21.61 | $23.42 | $20.62 | $20.08万 | — | -7.61% |
| 665 |
BOTBBOTB
|
$22.17 | $22.17 | $20.71 | $4.74万 | — | 3.36% |
| 108 |
STXStacks
|
$0.3273 | $0.3337 | $0.3181 | $204.14万 | $6.17亿 | 1.87% |
| 277 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $52.71万 | $2,153.45万 | -0.66% |
| 563 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.69万 | $2,271.88万 | -0.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 391 |
ATAPRO
|
$0.1236 | $0.1279 | $0.1199 | $33.38万 | $2,889.90万 | -2.98% |
| 623 |
UVXYBUVXYB
|
$19.42 | $20.15 | $17.61 | $10.27万 | — | 4.92% |
| 67 |
SNXXBSNXXB
|
$6.38 | $6.99 | $5.82 | $450.65万 | — | -8.20% |
| 423 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.75% |
| 68 |
BCHBitcoin Cash
|
$276.5 | $279.30 | $272.80 | $448.23万 | $54.92亿 | -0.43% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 430 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.76万 | $3,662.56万 | -1.71% |
相关站点
共 40 个
LITEB _数字货币市值
AMDB _加密货币行情
Stellar _加密货币行情
Hedera _比特币行情
United Stables _加密货币行情
Haedal _以太坊ETH价格
Dash _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币
Stellar _币种排行
Aerodrome _BTC行情
SKHYB _加密货币行情
Huma Finance _BTC行情
Aster _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _数字货币市值
Artificial _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _加密货币行情
Hedera _比特币行情
Solana _BTC行情
Quant _币种排行
Nomina _币种排行
Celestia _币种排行
PAX Gold _BTC行情
GOOGLB _比特币
Haedal _BTC行情
SKHYB _加密货币行情
LITEB _币种排行
United Stables _比特币
Arbitrum _比特币行情
Celo _加密货币行情
Gram _币种排行
Arbitrum _比特币
RWUSD _币种排行
ZAMA _BTC行情
Pepe _比特币
Ethena _以太坊ETH价格
Hedera _加密货币行情
Dogecoin _比特币