24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 293 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $51.51万 | $2,165.27万 | 3.88% |
| 358 |
DUSKDusk Network
|
$0.0638 | $0.0653 | $0.0597 | $38.07万 | $3,883.91万 | -0.78% |
| 87 |
PYTHPyth Network
|
$0.05608 | $0.05995 | $0.05152 | $383.72万 | $4.48亿 | -5.97% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.1343 | $0.1414 | $0.1236 | $245.55万 | $1.37亿 | -4.62% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 612 |
SHAZBSHAZB
|
$22 | $22.20 | $21.72 | $1.90万 | — | -0.72% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.03万 | — | -0.40% |
| 101 |
STXStacks
|
$0.2683 | $0.2761 | $0.2531 | $285.24万 | $5.08亿 | -2.61% |
| 346 |
BLURBlur
|
$0.00614 | $0.00622 | $0.00567 | $41.28万 | $1,796.76万 | -1.29% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00394 | $0.00357 | $44.18万 | $1,898.62万 | -4.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 126 |
ATAPRO
|
$0.0909 | $0.1004 | $0.0884 | $215.29万 | $2,210.64万 | -4.42% |
| 600 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.77 | $3.00万 | — | 0.27% |
| 171 |
SNXXBSNXXB
|
$3.33 | $3.41 | $3.15 | $117.19万 | — | -1.48% |
| 231 |
AVaulta
|
$0.0658 | $0.0668 | $0.0615 | $74.31万 | $1.02亿 | -1.20% |
| 57 |
BCH比特现金
|
$209.8 | $215.60 | $195.70 | $890.52万 | $41.79亿 | -2.51% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 243 |
POLYXPolymesh
|
$0.02609 | $0.02772 | $0.02508 | $69.26万 | $3,107.15万 | -5.78% |