24H 最高$16.79
24H 最低$16.00
今日开盘$16.74
24H 成交量$87.80万
流通市值$4,344.49万
24H 涨跌额(-$0.48)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.18% |
| 330 |
DUSKDusk Network
|
$0.0797 | $0.0872 | $0.0797 | $42.40万 | $4,940.01万 | -7.65% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $114.28万 | $4.94亿 | -4.40% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.62万 | $1.69亿 | -4.46% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 547 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $17.17万 | — | -8.75% |
| 660 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.74万 | — | 2.77% |
| 100 |
STXStacks
|
$0.3265 | $0.3395 | $0.3151 | $252.17万 | $6.17亿 | -1.00% |
| 221 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.59万 | $2,153.45万 | -4.83% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.94万 | $2,271.88万 | -3.18% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 382 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.97% |
| 619 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.81万 | — | 3.36% |
| 70 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $472.22万 | — | -13.31% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.56% |
| 76 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $272.80 | $410.77万 | $54.92亿 | -2.68% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 418 |
POLYXPolymesh
|
$0.03172 | $0.03283 | $0.03136 | $29.73万 | $3,662.56万 | -2.46% |
相关站点
共 40 个
Bitcoin _数字货币市值
TSLAB _以太坊ETH价格
Hedera _币种排行
Bitcoin _币种排行
Initia _数字货币市值
NVDAB _加密货币行情
Aave _币种排行
Haedal _加密货币行情
Litecoin _BTC行情
Mitosis _比特币
MegaETH _以太坊ETH价格
NBISB _币种排行
Aave _加密货币行情
INTCB _数字货币市值
Ethena USDe _BTC行情
Aave _比特币
RWUSD _BTC行情
SOXLB _比特币
Uniswap _加密货币行情
Aptos _数字货币市值
Hedera _比特币
BFUSD _币种排行
Pendle _比特币
NVDAB _BTC行情
Cardano _以太坊ETH价格
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
Pump.fun _比特币行情
Celestia _BTC行情
Holo _数字货币市值
XRP _以太坊ETH价格
Artificial _币种排行
NBISB _比特币行情
EUR _数字货币市值
Avalanche _币种排行
Quant _比特币行情
Pendle _以太坊ETH价格
1000CAT _币种排行
Tether Gold _BTC行情
Aster _数字货币市值