24H 最高$414.93
24H 最低$398.25
今日开盘$406.7
24H 成交量$578.44万
流通市值—
24H 涨跌额(-$4.20)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0466 | $0.0478 | $0.0442 | $30.29万 | $3,508.08万 | -2.31% |
| 248 |
DUSKDusk Network
|
$0.0781 | $0.0835 | $0.0763 | $62.49万 | $4,940.01万 | -6.24% |
| 132 |
PYTHPyth Network
|
$0.06433 | $0.06538 | $0.06159 | $149.03万 | $4.94亿 | 1.13% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 214 |
WIFdogwifhat
|
$0.1736 | $0.1747 | $0.1668 | $73.20万 | $1.69亿 | 0.29% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 481 |
SHAZBSHAZB
|
$22.78 | $23.07 | $20.62 | $21.57万 | — | 4.40% |
| 667 |
BOTBBOTB
|
$22.14 | $22.18 | $20.71 | $4.20万 | — | 4.09% |
| 108 |
STXStacks
|
$0.3265 | $0.3337 | $0.3181 | $200.04万 | $6.17亿 | 0.83% |
| 282 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $51.72万 | $2,153.45万 | 0.00% |
| 562 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.63万 | $2,271.88万 | -0.86% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
| 620 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $10.61万 | — | 4.60% |
| 69 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.82 | $433.91万 | — | 0.30% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.71万 | $1.22亿 | 1.13% |
| 67 |
BCHBitcoin Cash
|
$276.9 | $279.30 | $272.80 | $452.43万 | $54.92亿 | -0.11% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 433 |
POLYXPolymesh
|
$0.03174 | $0.03238 | $0.03094 | $27.52万 | $3,662.56万 | -1.61% |
相关站点
共 40 个
United Stables _比特币行情
EUR _以太坊ETH价格
Ethena USDe _比特币
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Nomina _数字货币市值
Avalanche _以太坊ETH价格
Cosmos _BTC行情
Ethena USDe _以太坊ETH价格
GOOGLB _以太坊ETH价格
1000CAT _BTC行情
THORChain _加密货币行情
CRCLB _币种排行
Chainlink _数字货币市值
TRON _数字货币市值
PAX Gold _以太坊ETH价格
Aave _比特币
INTWB _比特币行情
Artificial _BTC行情
Acet _以太坊ETH价格
MARSCOIN _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
Injective _币种排行
Sui _数字货币市值
USDC _BTC行情
Pepe _以太坊ETH价格
Zcash _BTC行情
LayerZero _币种排行
TSLAB _数字货币市值
Zcash _币种排行
BNB _币种排行
Arbitrum _币种排行
Uniswap _比特币
Artificial _BTC行情
Ondo _BTC行情
AAPLB _以太坊ETH价格