24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $30.44万 | $3,508.08万 | -3.97% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.57万 | $4,940.01万 | -6.76% |
| 148 |
PYTHPyth Network
|
$0.06328 | $0.06433 | $0.06159 | $115.48万 | $4.94亿 | -0.11% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 234 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $66.48万 | $1.69亿 | -1.21% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 495 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 107 |
STXStacks
|
$0.3288 | $0.3337 | $0.3151 | $207.10万 | $6.17亿 | 3.33% |
| 280 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $51.15万 | $2,153.45万 | -2.23% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 371 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -1.13% |
| 630 |
UVXYBUVXYB
|
$19.66 | $20.15 | $17.61 | $9.71万 | — | 5.53% |
| 69 |
SNXXBSNXXB
|
$6.2 | $7.15 | $5.82 | $456.15万 | — | -12.80% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.83万 | $1.22亿 | 0.50% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.53万 | $54.92亿 | -0.54% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 420 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.16万 | $3,662.56万 | -1.78% |
相关站点
共 40 个
INTCB _以太坊ETH价格
SNXXB _以太坊ETH价格
First Digital _加密货币行情
Caldera _比特币行情
Haedal _比特币
Hedera _BTC行情
Hyperliquid _比特币
1000CAT _币种排行
Haedal _数字货币市值
Uniswap _币种排行
MegaETH _加密货币行情
Gitcoin _数字货币市值
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
Uniswap _数字货币市值
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Aster _数字货币市值
牛来 _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _比特币
Initia _数字货币市值
Huma Finance _BTC行情
BNCB _数字货币市值
Haedal _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _加密货币行情
CRCLB _BTC行情
Pepe _比特币
BNCB _BTC行情
Starknet _币种排行
Haedal _数字货币市值
Pendle _BTC行情
Aave _比特币行情
Bitcoin Cash _加密货币行情
SNXXB _加密货币行情
LayerZero _比特币
BNCB _数字货币市值
Optimism _比特币行情