24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02358
24H 成交量$28.41万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $42.05万 | $3,508.08万 | -2.98% |
| 265 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.38万 | $4,940.01万 | -9.30% |
| 151 |
PYTHPyth Network
|
$0.06184 | $0.06576 | $0.06175 | $118.34万 | $4.94亿 | -4.98% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1676 | $79.80万 | $1.69亿 | -4.61% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.23万 | — | -8.91% |
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.09% |
| 103 |
STXStacks
|
$0.3211 | $0.3395 | $0.3151 | $238.00万 | $6.17亿 | -4.58% |
| 232 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $64.87万 | $2,153.45万 | -6.74% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.50万 | $2,271.88万 | -3.40% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 377 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.73% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.48% |
| 71 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $460.53万 | — | -14.33% |
| 514 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.46% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.80 | $272.80 | $424.73万 | $54.92亿 | -3.41% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 443 |
POLYXPolymesh
|
$0.03124 | $0.03283 | $0.03124 | $26.50万 | $3,662.56万 | -3.67% |
相关站点
共 40 个
Plasma _比特币
Dogecoin _以太坊ETH价格
Pendle _数字货币市值
RedStone _以太坊ETH价格
ZAMA _币种排行
INTCB _数字货币市值
INTWB _比特币
BFUSD _以太坊ETH价格
THORChain _加密货币行情
INTCB _以太坊ETH价格
Aster _比特币
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
TQQQB _比特币
Avalanche _比特币
Aster _币种排行
Initia _以太坊ETH价格
Holo _加密货币行情
Injective _数字货币市值
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin Cash _比特币
USDC _加密货币行情
USDC _数字货币市值
Pepe _加密货币行情
Bitcoin _币种排行
THORChain _数字货币市值
INTWB _比特币行情
Lisk _数字货币市值
Caldera _比特币行情
Lisk _以太坊ETH价格
Near Protocol _BTC行情
ZAMA _BTC行情
RedStone _数字货币市值
Worldcoin _比特币行情
Aerodrome _加密货币行情
Uniswap _比特币
Huma Finance _BTC行情
BNB _加密货币行情
Cardano _币种排行