24H 最高$0.02518
24H 最低$0.0226
今日开盘$0.02518
24H 成交量$59.55万
流通市值$3,076.43万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 294 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.02万 | $2,165.27万 | 2.52% |
| 359 |
DUSKDusk Network
|
$0.0641 | $0.0653 | $0.0597 | $38.78万 | $3,883.91万 | -1.08% |
| 87 |
PYTHPyth Network
|
$0.05684 | $0.06013 | $0.05152 | $389.58万 | $4.48亿 | -5.47% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1355 | $0.1424 | $0.1236 | $254.36万 | $1.37亿 | -4.85% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.54% |
| 600 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.03万 | — | -0.06% |
| 102 |
STXStacks
|
$0.2709 | $0.2775 | $0.2531 | $288.26万 | $5.08亿 | -2.34% |
| 347 |
BLURBlur
|
$0.00616 | $0.00626 | $0.00567 | $41.00万 | $1,796.76万 | -1.60% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.29% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $215.12万 | $2,210.64万 | -4.49% |
| 597 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.73 | $3.23万 | — | 0.27% |
| 173 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $116.81万 | — | -0.89% |
| 230 |
AVaulta
|
$0.0664 | $0.0671 | $0.0615 | $75.87万 | $1.02亿 | -1.04% |
| 58 |
BCH比特现金
|
$211.2 | $217.10 | $195.70 | $897.08万 | $41.79亿 | -2.63% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 239 |
POLYXPolymesh
|
$0.02625 | $0.02796 | $0.02508 | $71.70万 | $3,107.15万 | -6.12% |